BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LN6 /
| 9/18/2024 5:20:36 PM | Chg. +0.080 | Volume | Bid5:27:31 PM | Ask5:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.08% | 0 Turnover: 0.000 |
101.430Bid Size: 100,000 | 101.530Ask Size: 100,000 | 101.480 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:20:36 PM | 101.430 | 0 |
| 9/18/2024 | 4:20:45 PM | 101.450 | 0 |
| 9/18/2024 | 3:20:46 PM | 101.460 | 0 |
| 9/18/2024 | 2:20:22 PM | 101.470 | 0 |
| 9/18/2024 | 1:20:24 PM | 101.480 | 0 |
| 9/18/2024 | 12:20:25 PM | 101.470 | 0 |
| 9/18/2024 | 11:20:21 AM | 101.460 | 0 |
| 9/18/2024 | 10:20:21 AM | 101.470 | 0 |
| 9/18/2024 | 9:20:25 AM | 101.380 | 0 |
| 9/18/2024 | 8:20:19 AM | 101.380 | 0 |
| 9/17/2024 | 9:40:22 PM | 101.350 | 0 |
| 9/17/2024 | 8:20:25 PM | 101.370 | 0 |
| 9/17/2024 | 7:20:21 PM | 101.380 | 0 |
All quotes in EUR
