BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LN6 /
| 18/09/2024 17:20:36 | Chg. +0.080 | Volume | Bid17:27:31 | Ask17:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.08% | 0 Turnover: 0.000 |
101.430Bid Size: 100,000 | 101.530Ask Size: 100,000 | 101.480 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:20:36 | 101.430 | 0 |
| 18/09/2024 | 16:20:45 | 101.450 | 0 |
| 18/09/2024 | 15:20:46 | 101.460 | 0 |
| 18/09/2024 | 14:20:22 | 101.470 | 0 |
| 18/09/2024 | 13:20:24 | 101.480 | 0 |
| 18/09/2024 | 12:20:25 | 101.470 | 0 |
| 18/09/2024 | 11:20:21 | 101.460 | 0 |
| 18/09/2024 | 10:20:21 | 101.470 | 0 |
| 18/09/2024 | 09:20:25 | 101.380 | 0 |
| 18/09/2024 | 08:20:19 | 101.380 | 0 |
| 17/09/2024 | 21:40:22 | 101.350 | 0 |
| 17/09/2024 | 20:20:25 | 101.370 | 0 |
| 17/09/2024 | 19:20:21 | 101.380 | 0 |
All quotes in EUR
