BNP Paribas Aktienanleihe LXS 26..../ DE000PC7E4J0 /
| 2024-07-08 8:20:17 PM | Chg. -0.680 | Volume | Bid9:34:58 PM | Ask9:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.630EUR | -0.71% | 0 Turnover: 0.000 |
94.450Bid Size: 20,000 | 94.550Ask Size: 20,000 | 95.340 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:17 PM | 94.630 | 0 |
| 2024-07-08 | 7:20:14 PM | 94.810 | 0 |
| 2024-07-08 | 6:20:29 PM | 94.820 | 0 |
| 2024-07-08 | 5:20:27 PM | 94.700 | 0 |
| 2024-07-08 | 4:20:46 PM | 94.720 | 0 |
| 2024-07-08 | 3:20:37 PM | 94.570 | 0 |
| 2024-07-08 | 2:20:21 PM | 94.590 | 0 |
| 2024-07-08 | 1:20:24 PM | 94.630 | 0 |
| 2024-07-08 | 12:20:19 PM | 94.840 | 0 |
| 2024-07-08 | 11:20:31 AM | 94.910 | 0 |
| 2024-07-08 | 10:20:16 AM | 95.340 | 0 |
| 2024-07-08 | 9:20:18 AM | 94.860 | 0 |
| 2024-07-08 | 8:20:20 AM | 95.150 | 0 |
All quotes in EUR
