BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2F5 /
| 11/10/2024 21:40:10 | Chg. -0.130 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 70.780EUR | -0.18% | 0 Turnover: 0.000 |
70.620Bid Size: 20,000 | 70.720Ask Size: 20,000 | 71.260 | 70.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 70.780 | 0 |
| 11/10/2024 | 20:20:15 | 70.620 | 0 |
| 11/10/2024 | 19:20:13 | 70.560 | 0 |
| 11/10/2024 | 18:20:42 | 70.560 | 0 |
| 11/10/2024 | 17:20:30 | 70.790 | 0 |
| 11/10/2024 | 16:20:37 | 71.000 | 0 |
| 11/10/2024 | 15:20:36 | 70.700 | 0 |
| 11/10/2024 | 14:20:25 | 70.810 | 0 |
| 11/10/2024 | 13:20:22 | 70.930 | 0 |
| 11/10/2024 | 12:20:16 | 70.900 | 0 |
| 11/10/2024 | 11:20:27 | 71.180 | 0 |
| 11/10/2024 | 10:20:11 | 71.260 | 0 |
| 11/10/2024 | 09:20:10 | 70.910 | 0 |
All quotes in EUR
