BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2E8 /
| 02/08/2024 21:40:16 | Chg. -3.440 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 78.960EUR | -4.17% | 0 Turnover: 0.000 |
79.460Bid Size: 10,000 | 79.860Ask Size: 10,000 | 81.820 | 78.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 78.960 | 0 |
| 02/08/2024 | 20:20:29 | 78.930 | 0 |
| 02/08/2024 | 19:20:27 | 78.660 | 0 |
| 02/08/2024 | 18:20:58 | 78.830 | 0 |
| 02/08/2024 | 17:20:54 | 78.600 | 0 |
| 02/08/2024 | 16:21:00 | 78.690 | 0 |
| 02/08/2024 | 15:20:51 | 79.370 | 0 |
| 02/08/2024 | 14:20:34 | 79.790 | 0 |
| 02/08/2024 | 13:20:27 | 80.050 | 0 |
| 02/08/2024 | 12:20:37 | 79.800 | 0 |
| 02/08/2024 | 11:20:32 | 79.960 | 0 |
| 02/08/2024 | 10:20:27 | 79.790 | 0 |
| 02/08/2024 | 09:20:32 | 79.980 | 0 |
All quotes in EUR
