BNP Paribas Aktienanleihe JUN3 26.../ DE000PC1XRE4 /
| 7/5/2024 9:40:12 PM | Chg. +0.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.09% | 0 Turnover: 0.000 |
100.480Bid Size: 20,000 | 100.580Ask Size: 20,000 | 100.580 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 100.470 | 0 |
| 7/5/2024 | 8:20:21 PM | 100.450 | 0 |
| 7/5/2024 | 7:20:19 PM | 100.430 | 0 |
| 7/5/2024 | 6:20:39 PM | 100.450 | 0 |
| 7/5/2024 | 5:20:41 PM | 100.410 | 0 |
| 7/5/2024 | 4:20:48 PM | 100.460 | 0 |
| 7/5/2024 | 3:20:37 PM | 100.460 | 0 |
| 7/5/2024 | 2:20:24 PM | 100.460 | 0 |
| 7/5/2024 | 1:20:31 PM | 100.460 | 0 |
| 7/5/2024 | 12:20:27 PM | 100.460 | 0 |
| 7/5/2024 | 11:20:27 AM | 100.540 | 0 |
| 7/5/2024 | 10:20:15 AM | 100.580 | 0 |
| 7/5/2024 | 9:20:14 AM | 100.410 | 0 |
All quotes in EUR
