BNP Paribas Aktienanleihe JUN3 26.../ DE000PC1XRE4 /
29/07/2024 21:40:14 | Chg. -0.050 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
99.440EUR | -0.05% | 0 Turnover: 0.000 |
99.440Bid Size: 20,000 | 99.540Ask Size: 20,000 | 99.560 | 99.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 21:40:14 | 99.440 | 0 |
29/07/2024 | 20:20:17 | 99.430 | 0 |
29/07/2024 | 19:20:12 | 99.430 | 0 |
29/07/2024 | 18:20:38 | 99.460 | 0 |
29/07/2024 | 17:20:35 | 99.080 | 0 |
29/07/2024 | 16:20:35 | 99.210 | 0 |
29/07/2024 | 15:20:42 | 99.250 | 0 |
29/07/2024 | 14:20:20 | 99.200 | 0 |
29/07/2024 | 13:20:22 | 99.210 | 0 |
29/07/2024 | 12:20:23 | 99.430 | 0 |
29/07/2024 | 11:20:21 | 99.420 | 0 |
29/07/2024 | 10:20:15 | 99.410 | 0 |
29/07/2024 | 09:20:18 | 99.490 | 0 |
All quotes in EUR