BNP Paribas Aktienanleihe INN1 30.../ DE000PC7E2V9 /
| 05/08/2024 17:20:49 | Var. -1.880 | Volume | Denaro17:48:35 | Lettera17:48:35 | Max | Min |
|---|---|---|---|---|---|---|
| 97.360EUR | -1.89% | 0 Fatturato: 0.000 |
97.450Quantità in denaro: 20,000 | 97.750Quantità in lettera: 20,000 | 99.240 | 95.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:49 | 97.360 | 0 |
| 05/08/2024 | 16:20:59 | 96.840 | 0 |
| 05/08/2024 | 15:21:01 | 95.650 | 0 |
| 05/08/2024 | 14:20:34 | 95.260 | 0 |
| 05/08/2024 | 13:20:35 | 96.040 | 0 |
| 05/08/2024 | 12:20:21 | 96.470 | 0 |
| 05/08/2024 | 11:20:33 | 96.680 | 0 |
| 05/08/2024 | 10:20:29 | 96.490 | 0 |
| 05/08/2024 | 09:20:22 | 96.120 | 0 |
| 05/08/2024 | 08:20:29 | 99.240 | 0 |
| 02/08/2024 | 21:40:23 | 99.240 | 0 |
| 02/08/2024 | 20:20:25 | 99.250 | 0 |
| 02/08/2024 | 19:20:22 | 99.170 | 0 |
Tutte le quotazioni in EUR
