BNP Paribas Aktienanleihe INN1 30.../ DE000PC7E2V9 /
| 8/5/2024 5:20:49 PM | Chg. -1.880 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | -1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.240 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:49 PM | 97.360 | 0 |
| 8/5/2024 | 4:20:59 PM | 96.840 | 0 |
| 8/5/2024 | 3:21:01 PM | 95.650 | 0 |
| 8/5/2024 | 2:20:34 PM | 95.260 | 0 |
| 8/5/2024 | 1:20:35 PM | 96.040 | 0 |
| 8/5/2024 | 12:20:21 PM | 96.470 | 0 |
| 8/5/2024 | 11:20:33 AM | 96.680 | 0 |
| 8/5/2024 | 10:20:29 AM | 96.490 | 0 |
| 8/5/2024 | 9:20:22 AM | 96.120 | 0 |
| 8/5/2024 | 8:20:29 AM | 99.240 | 0 |
| 8/2/2024 | 9:40:23 PM | 99.240 | 0 |
| 8/2/2024 | 8:20:25 PM | 99.250 | 0 |
| 8/2/2024 | 7:20:22 PM | 99.170 | 0 |
All quotes in EUR
