BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A144 /
| 06/11/2024 21:40:18 | Chg. -0.200 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.20% | 0 Turnover: 0.000 |
100.050Bid Size: 10,000 | 100.450Ask Size: 10,000 | 100.550 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:18 | 100.040 | 0 |
| 06/11/2024 | 20:20:15 | 100.010 | 0 |
| 06/11/2024 | 19:20:20 | 100.040 | 0 |
| 06/11/2024 | 18:20:44 | 99.990 | 0 |
| 06/11/2024 | 17:20:41 | 100.080 | 0 |
| 06/11/2024 | 16:20:43 | 100.090 | 0 |
| 06/11/2024 | 15:20:43 | 100.200 | 0 |
| 06/11/2024 | 14:20:37 | 100.310 | 0 |
| 06/11/2024 | 13:20:32 | 100.310 | 0 |
| 06/11/2024 | 12:20:26 | 100.300 | 0 |
| 06/11/2024 | 11:20:30 | 100.390 | 0 |
| 06/11/2024 | 10:20:20 | 100.550 | 0 |
| 06/11/2024 | 09:20:19 | 100.420 | 0 |
All quotes in EUR
