BNP Paribas Aktienanleihe HNR1 26.../ DE000PG4QQ16 /
| 19/11/2024 15:20:58 | Chg. -0.590 | Volume | Bid15:30:14 | Ask15:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.59% | 0 Turnover: 0.000 |
99.580Bid Size: 100,000 | 99.680Ask Size: 100,000 | 100.330 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:20:58 | 99.550 | 0 |
| 19/11/2024 | 14:20:22 | 99.890 | 0 |
| 19/11/2024 | 13:20:24 | 99.940 | 0 |
| 19/11/2024 | 12:20:19 | 100.030 | 0 |
| 19/11/2024 | 11:20:35 | 100.070 | 0 |
| 19/11/2024 | 10:20:26 | 100.220 | 0 |
| 19/11/2024 | 09:20:28 | 100.330 | 0 |
| 19/11/2024 | 08:20:19 | 100.220 | 0 |
| 18/11/2024 | 21:40:16 | 100.140 | 0 |
| 18/11/2024 | 20:20:18 | 100.150 | 0 |
| 18/11/2024 | 19:20:26 | 100.230 | 0 |
| 18/11/2024 | 18:20:48 | 100.220 | 0 |
| 18/11/2024 | 17:20:39 | 100.190 | 0 |
All quotes in EUR
