BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218K3 /
| 11/19/2024 3:20:45 PM | Chg. -0.630 | Volume | Bid3:32:18 PM | Ask3:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.490EUR | -0.66% | 0 Turnover: 0.000 |
94.530Bid Size: 100,000 | 94.630Ask Size: 100,000 | 95.360 | 94.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:20:45 PM | 94.490 | 0 |
| 11/19/2024 | 2:20:19 PM | 94.910 | 0 |
| 11/19/2024 | 1:20:21 PM | 94.970 | 0 |
| 11/19/2024 | 12:20:25 PM | 95.090 | 0 |
| 11/19/2024 | 11:20:26 AM | 95.160 | 0 |
| 11/19/2024 | 10:20:22 AM | 95.240 | 0 |
| 11/19/2024 | 9:20:20 AM | 95.360 | 0 |
| 11/19/2024 | 8:20:14 AM | 95.210 | 0 |
| 11/18/2024 | 9:40:16 PM | 95.120 | 0 |
| 11/18/2024 | 8:20:18 PM | 95.140 | 0 |
| 11/18/2024 | 7:20:23 PM | 95.240 | 0 |
| 11/18/2024 | 6:20:39 PM | 95.230 | 0 |
| 11/18/2024 | 5:20:32 PM | 95.190 | 0 |
All quotes in EUR
