BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218J5 /
| 19/11/2024 13:20:21 | Chg. -0.150 | Volume | Bid13:36:59 | Ask13:36:59 | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.16% | 0 Turnover: 0.000 |
93.730Bid Size: 100,000 | 93.830Ask Size: 100,000 | 94.210 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:20:21 | 93.820 | 0 |
| 19/11/2024 | 12:20:25 | 93.940 | 0 |
| 19/11/2024 | 11:20:26 | 94.010 | 0 |
| 19/11/2024 | 10:20:22 | 94.090 | 0 |
| 19/11/2024 | 09:20:20 | 94.210 | 0 |
| 19/11/2024 | 08:20:14 | 94.060 | 0 |
| 18/11/2024 | 21:40:16 | 93.970 | 0 |
| 18/11/2024 | 20:20:18 | 93.990 | 0 |
| 18/11/2024 | 19:20:23 | 94.090 | 0 |
| 18/11/2024 | 18:20:39 | 94.070 | 0 |
| 18/11/2024 | 17:20:32 | 94.040 | 0 |
| 18/11/2024 | 16:20:44 | 93.940 | 0 |
| 18/11/2024 | 15:20:44 | 94.020 | 0 |
All quotes in EUR
