BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218A4 /
| 10/15/2024 11:20:28 AM | Chg. +0.060 | Volume | Bid11:35:50 AM | Ask11:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.06% | 0 Turnover: 0.000 |
101.850Bid Size: 100,000 | 101.950Ask Size: 100,000 | 101.870 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:20:28 AM | 101.860 | 0 |
| 10/15/2024 | 10:20:14 AM | 101.870 | 0 |
| 10/15/2024 | 9:20:20 AM | 101.840 | 0 |
| 10/14/2024 | 9:40:18 PM | 101.800 | 0 |
| 10/14/2024 | 8:20:19 PM | 101.800 | 0 |
| 10/14/2024 | 7:20:20 PM | 101.800 | 0 |
| 10/14/2024 | 6:20:35 PM | 101.800 | 0 |
| 10/14/2024 | 5:20:37 PM | 101.790 | 0 |
| 10/14/2024 | 4:20:36 PM | 101.790 | 0 |
| 10/14/2024 | 3:20:44 PM | 101.790 | 0 |
| 10/14/2024 | 2:20:28 PM | 101.810 | 0 |
| 10/14/2024 | 1:20:24 PM | 101.800 | 0 |
| 10/14/2024 | 12:20:19 PM | 101.800 | 0 |
All quotes in EUR
