BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218A4 /
| 13/09/2024 10:20:20 | Chg. +0.020 | Volume | Bid11:03:06 | Ask11:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.02% | 0 Turnover: 0.000 |
101.480Bid Size: 100,000 | 101.580Ask Size: 100,000 | 101.480 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:20:20 | 101.480 | 0 |
| 13/09/2024 | 09:20:12 | 101.480 | 0 |
| 13/09/2024 | 08:20:22 | 101.480 | 0 |
| 12/09/2024 | 21:40:17 | 101.460 | 0 |
| 12/09/2024 | 20:20:13 | 101.460 | 0 |
| 12/09/2024 | 19:20:20 | 101.450 | 0 |
| 12/09/2024 | 18:20:34 | 101.440 | 0 |
| 12/09/2024 | 17:20:36 | 101.460 | 0 |
| 12/09/2024 | 16:20:40 | 101.480 | 0 |
| 12/09/2024 | 15:20:45 | 101.470 | 0 |
| 12/09/2024 | 14:20:27 | 101.480 | 0 |
| 12/09/2024 | 13:20:27 | 101.490 | 0 |
| 12/09/2024 | 12:27:55 | 101.490 | 0 |
All quotes in EUR
