BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZM7 /
| 6/28/2024 9:40:20 PM | Chg. -0.120 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.12% | 0 Turnover: 0.000 |
102.280Bid Size: 20,000 | 102.380Ask Size: 20,000 | 102.440 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:20 PM | 102.270 | 0 |
| 6/28/2024 | 8:20:15 PM | 102.270 | 0 |
| 6/28/2024 | 7:20:26 PM | 102.270 | 0 |
| 6/28/2024 | 6:20:52 PM | 102.270 | 0 |
| 6/28/2024 | 5:20:43 PM | 102.250 | 0 |
| 6/28/2024 | 4:20:52 PM | 102.200 | 0 |
| 6/28/2024 | 3:20:54 PM | 102.260 | 0 |
| 6/28/2024 | 2:20:32 PM | 102.280 | 0 |
| 6/28/2024 | 1:20:42 PM | 102.270 | 0 |
| 6/28/2024 | 12:20:26 PM | 102.320 | 0 |
| 6/28/2024 | 11:20:33 AM | 102.330 | 0 |
| 6/28/2024 | 10:20:17 AM | 102.340 | 0 |
| 6/28/2024 | 9:20:25 AM | 102.440 | 0 |
All quotes in EUR
