BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZM7 /
| 05/08/2024 14:20:24 | Chg. -0.360 | Volume | Bid14:34:28 | Ask14:34:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.36% | 0 Turnover: 0.000 |
99.820Bid Size: 100,000 | 100.120Ask Size: 100,000 | 100.200 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:24 | 99.910 | 0 |
| 05/08/2024 | 13:20:35 | 100.170 | 0 |
| 05/08/2024 | 12:20:22 | 100.150 | 0 |
| 05/08/2024 | 11:20:37 | 100.200 | 0 |
| 05/08/2024 | 10:20:30 | 100.090 | 0 |
| 05/08/2024 | 09:20:25 | 100.010 | 0 |
| 05/08/2024 | 08:20:29 | 99.950 | 0 |
| 02/08/2024 | 21:40:23 | 100.270 | 0 |
| 02/08/2024 | 20:20:25 | 100.270 | 0 |
| 02/08/2024 | 19:20:25 | 100.240 | 0 |
| 02/08/2024 | 18:20:54 | 100.260 | 0 |
| 02/08/2024 | 17:20:49 | 100.320 | 0 |
| 02/08/2024 | 16:21:02 | 100.420 | 0 |
All quotes in EUR
