BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZP0 /
| 11/15/2024 9:40:13 PM | Chg. +0.600 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.61% | 0 Turnover: 0.000 |
99.220Bid Size: 20,000 | 99.320Ask Size: 20,000 | 99.340 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:13 PM | 99.190 | 0 |
| 11/15/2024 | 8:20:15 PM | 99.160 | 0 |
| 11/15/2024 | 7:20:17 PM | 99.220 | 0 |
| 11/15/2024 | 6:20:34 PM | 99.230 | 0 |
| 11/15/2024 | 5:20:29 PM | 99.340 | 0 |
| 11/15/2024 | 4:20:40 PM | 99.320 | 0 |
| 11/15/2024 | 3:20:45 PM | 99.040 | 0 |
| 11/15/2024 | 2:20:28 PM | 98.960 | 0 |
| 11/15/2024 | 1:20:23 PM | 99.020 | 0 |
| 11/15/2024 | 12:20:27 PM | 98.980 | 0 |
| 11/15/2024 | 11:20:21 AM | 98.850 | 0 |
| 11/15/2024 | 10:20:17 AM | 98.800 | 0 |
| 11/15/2024 | 9:20:15 AM | 98.620 | 0 |
All quotes in EUR
