BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZP0 /
| 05/08/2024 10:20:20 | Chg. -0.330 | Volume | Bid10:49:39 | Ask10:49:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.33% | 0 Turnover: 0.000 |
98.990Bid Size: 100,000 | 99.290Ask Size: 100,000 | 99.060 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:20 | 99.060 | 0 |
| 05/08/2024 | 09:20:20 | 98.850 | 0 |
| 05/08/2024 | 08:20:22 | 98.720 | 0 |
| 02/08/2024 | 21:40:18 | 99.390 | 0 |
| 02/08/2024 | 20:20:19 | 99.380 | 0 |
| 02/08/2024 | 19:20:16 | 99.330 | 0 |
| 02/08/2024 | 18:20:41 | 99.360 | 0 |
| 02/08/2024 | 17:20:38 | 99.390 | 0 |
| 02/08/2024 | 16:20:50 | 99.500 | 0 |
| 02/08/2024 | 15:20:42 | 100.010 | 0 |
| 02/08/2024 | 14:20:26 | 100.080 | 0 |
| 02/08/2024 | 13:20:22 | 100.070 | 0 |
| 02/08/2024 | 12:20:28 | 100.130 | 0 |
All quotes in EUR
