BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN38 /
| 7/10/2024 8:20:15 PM | Chg. +0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.02% | 0 Turnover: 0.000 |
100.150Bid Size: 20,000 | 100.250Ask Size: 20,000 | 100.150 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:15 PM | 100.150 | 0 |
| 7/10/2024 | 7:20:14 PM | 100.150 | 0 |
| 7/10/2024 | 6:20:41 PM | 100.150 | 0 |
| 7/10/2024 | 5:20:32 PM | 100.150 | 0 |
| 7/10/2024 | 4:20:53 PM | 100.140 | 0 |
| 7/10/2024 | 3:20:44 PM | 100.130 | 0 |
| 7/10/2024 | 2:20:34 PM | 100.140 | 0 |
| 7/10/2024 | 1:20:28 PM | 100.110 | 0 |
| 7/10/2024 | 11:20:24 AM | 100.120 | 0 |
| 7/10/2024 | 10:20:23 AM | 100.130 | 0 |
| 7/10/2024 | 9:20:26 AM | 100.130 | 0 |
| 7/10/2024 | 8:20:14 AM | 100.140 | 0 |
| 7/9/2024 | 9:40:22 PM | 100.130 | 0 |
All quotes in EUR
