BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZV8 /
| 05/08/2024 09:20:20 | Chg. -0.120 | Volume | Bid09:46:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.12% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | -Ask Size: - | 100.330 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:20:20 | 100.310 | 0 |
| 05/08/2024 | 08:20:29 | 100.330 | 0 |
| 02/08/2024 | 21:40:23 | 100.430 | 0 |
| 02/08/2024 | 20:20:25 | 100.430 | 0 |
| 02/08/2024 | 19:20:20 | 100.400 | 0 |
| 02/08/2024 | 18:20:52 | 100.420 | 0 |
| 02/08/2024 | 17:20:46 | 100.520 | 0 |
| 02/08/2024 | 16:21:01 | 100.540 | 0 |
| 02/08/2024 | 15:20:53 | 100.710 | 0 |
| 02/08/2024 | 14:20:32 | 100.760 | 0 |
| 02/08/2024 | 13:20:28 | 100.740 | 0 |
| 02/08/2024 | 12:20:39 | 100.770 | 0 |
| 02/08/2024 | 11:20:27 | 100.680 | 0 |
All quotes in EUR
