BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZW6 /
| 8/2/2024 9:40:24 PM | Chg. -0.440 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.44% | 0 Turnover: 0.000 |
100.010Bid Size: 10,000 | 100.410Ask Size: 10,000 | 100.410 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 99.970 | 0 |
| 8/2/2024 | 8:20:28 PM | 99.970 | 0 |
| 8/2/2024 | 7:20:26 PM | 99.940 | 0 |
| 8/2/2024 | 6:20:55 PM | 99.960 | 0 |
| 8/2/2024 | 5:20:52 PM | 100.040 | 0 |
| 8/2/2024 | 4:21:03 PM | 100.070 | 0 |
| 8/2/2024 | 3:20:56 PM | 100.330 | 0 |
| 8/2/2024 | 2:20:33 PM | 100.390 | 0 |
| 8/2/2024 | 1:20:33 PM | 100.370 | 0 |
| 8/2/2024 | 12:20:36 PM | 100.410 | 0 |
| 8/2/2024 | 11:20:30 AM | 100.280 | 0 |
| 8/2/2024 | 10:20:24 AM | 100.400 | 0 |
| 8/2/2024 | 9:20:25 AM | 100.400 | 0 |
All quotes in EUR
