BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZW6 /
| 31/07/2024 21:40:24 | Var. +0.220 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.22% | 0 Fatturato: 0.000 |
100.760Quantità in denaro: 20,000 | 100.860Quantità in lettera: 20,000 | 101.060 | 100.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:24 | 100.780 | 0 |
| 31/07/2024 | 20:20:20 | 100.820 | 0 |
| 31/07/2024 | 19:20:22 | 100.830 | 0 |
| 31/07/2024 | 18:20:56 | 100.810 | 0 |
| 31/07/2024 | 17:20:45 | 100.750 | 0 |
| 31/07/2024 | 16:20:52 | 100.810 | 0 |
| 31/07/2024 | 15:20:57 | 100.840 | 0 |
| 31/07/2024 | 14:20:35 | 100.700 | 0 |
| 31/07/2024 | 13:20:26 | 100.690 | 0 |
| 31/07/2024 | 12:20:32 | 100.770 | 0 |
| 31/07/2024 | 11:20:24 | 100.770 | 0 |
| 31/07/2024 | 10:20:23 | 100.800 | 0 |
| 31/07/2024 | 09:20:20 | 101.060 | 0 |
Tutte le quotazioni in EUR
