BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZW6 /
| 7/31/2024 9:40:24 PM | Chg. +0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.22% | 0 Turnover: 0.000 |
100.760Bid Size: 20,000 | 100.860Ask Size: 20,000 | 101.060 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:24 PM | 100.780 | 0 |
| 7/31/2024 | 8:20:20 PM | 100.820 | 0 |
| 7/31/2024 | 7:20:22 PM | 100.830 | 0 |
| 7/31/2024 | 6:20:56 PM | 100.810 | 0 |
| 7/31/2024 | 5:20:45 PM | 100.750 | 0 |
| 7/31/2024 | 4:20:52 PM | 100.810 | 0 |
| 7/31/2024 | 3:20:57 PM | 100.840 | 0 |
| 7/31/2024 | 2:20:35 PM | 100.700 | 0 |
| 7/31/2024 | 1:20:26 PM | 100.690 | 0 |
| 7/31/2024 | 12:20:32 PM | 100.770 | 0 |
| 7/31/2024 | 11:20:24 AM | 100.770 | 0 |
| 7/31/2024 | 10:20:23 AM | 100.800 | 0 |
| 7/31/2024 | 9:20:20 AM | 101.060 | 0 |
All quotes in EUR
