BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX41 /
| 7/24/2024 9:40:09 PM | Chg. -0.530 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.53% | 0 Turnover: 0.000 |
99.720Bid Size: 20,000 | 99.820Ask Size: 20,000 | 100.260 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:09 PM | 99.740 | 0 |
| 7/24/2024 | 8:20:19 PM | 99.800 | 0 |
| 7/24/2024 | 7:20:17 PM | 99.850 | 0 |
| 7/24/2024 | 6:20:31 PM | 99.830 | 0 |
| 7/24/2024 | 5:20:39 PM | 99.880 | 0 |
| 7/24/2024 | 4:20:42 PM | 99.800 | 0 |
| 7/24/2024 | 3:20:39 PM | 99.880 | 0 |
| 7/24/2024 | 2:20:19 PM | 100.080 | 0 |
| 7/24/2024 | 1:20:25 PM | 100.020 | 0 |
| 7/24/2024 | 12:20:18 PM | 100.260 | 0 |
| 7/24/2024 | 11:20:24 AM | 100.260 | 0 |
| 7/24/2024 | 10:20:16 AM | 100.200 | 0 |
| 7/24/2024 | 9:20:20 AM | 100.180 | 0 |
All quotes in EUR
