BNP Paribas Aktienanleihe FTE 27..../ DE000PG21MR5 /
| 18/10/2024 21:40:11 | Chg. -0.320 | Volume | Bid21:54:49 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.31% | 0 Turnover: 0.000 |
101.650Bid Size: 20,000 | -Ask Size: - | 102.040 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 101.650 | 0 |
| 18/10/2024 | 20:20:16 | 101.590 | 0 |
| 18/10/2024 | 19:20:10 | 101.650 | 0 |
| 18/10/2024 | 18:20:39 | 101.650 | 0 |
| 18/10/2024 | 17:20:34 | 101.550 | 0 |
| 18/10/2024 | 16:20:38 | 101.650 | 0 |
| 18/10/2024 | 15:20:34 | 101.630 | 0 |
| 18/10/2024 | 14:20:24 | 101.660 | 0 |
| 18/10/2024 | 13:20:24 | 101.660 | 0 |
| 18/10/2024 | 12:20:20 | 101.580 | 0 |
| 18/10/2024 | 11:20:23 | 101.620 | 0 |
| 18/10/2024 | 10:20:14 | 101.590 | 0 |
| 18/10/2024 | 09:20:18 | 101.760 | 0 |
All quotes in EUR
