BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A383 /
| 27/06/2024 13:20:20 | Chg. -1.260 | Volume | Bid13:37:26 | Ask13:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 93.740EUR | -1.33% | 0 Turnover: 0.000 |
93.800Bid Size: 100,000 | 93.900Ask Size: 100,000 | 94.910 | 93.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 13:20:20 | 93.740 | 0 |
| 27/06/2024 | 12:20:21 | 93.950 | 0 |
| 27/06/2024 | 11:20:19 | 94.550 | 0 |
| 27/06/2024 | 10:20:14 | 94.620 | 0 |
| 27/06/2024 | 09:20:20 | 94.360 | 0 |
| 27/06/2024 | 08:20:13 | 94.910 | 0 |
| 26/06/2024 | 21:40:16 | 95.000 | 0 |
| 26/06/2024 | 20:20:18 | 95.060 | 0 |
| 26/06/2024 | 19:20:13 | 95.020 | 0 |
| 26/06/2024 | 18:20:39 | 95.030 | 0 |
| 26/06/2024 | 17:20:36 | 94.540 | 0 |
| 26/06/2024 | 16:20:36 | 94.550 | 0 |
| 26/06/2024 | 15:20:36 | 94.320 | 0 |
All quotes in EUR
