BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A375 /
| 7/26/2024 9:40:10 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.11% | 0 Turnover: 0.000 |
100.210Bid Size: 20,000 | 100.310Ask Size: 20,000 | 100.210 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 100.210 | 0 |
| 7/26/2024 | 8:20:14 PM | 100.210 | 0 |
| 7/26/2024 | 7:20:24 PM | 100.170 | 0 |
| 7/26/2024 | 6:20:36 PM | 100.160 | 0 |
| 7/26/2024 | 5:20:34 PM | 100.170 | 0 |
| 7/26/2024 | 4:20:46 PM | 100.200 | 0 |
| 7/26/2024 | 3:20:40 PM | 100.140 | 0 |
| 7/26/2024 | 2:20:20 PM | 100.040 | 0 |
| 7/26/2024 | 1:20:21 PM | 100.040 | 0 |
| 7/26/2024 | 12:20:32 PM | 100.060 | 0 |
| 7/26/2024 | 11:20:29 AM | 99.990 | 0 |
| 7/26/2024 | 10:20:19 AM | 100.010 | 0 |
| 7/26/2024 | 9:20:11 AM | 100.040 | 0 |
All quotes in EUR
