BNP Paribas Aktienanleihe FRE 27..../ DE000PG2Z9F8 /
17/09/2024 21:40:19 | Chg. +0.140 | Volume | Bid21:52:04 | Ask21:52:04 | High | Low |
---|---|---|---|---|---|---|
102.910EUR | +0.14% | 0 Turnover: 0.000 |
102.930Bid Size: 20,000 | 103.030Ask Size: 20,000 | 102.980 | 102.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:40:19 | 102.910 | 0 |
17/09/2024 | 20:20:21 | 102.910 | 0 |
17/09/2024 | 19:20:15 | 102.920 | 0 |
17/09/2024 | 18:20:57 | 102.980 | 0 |
17/09/2024 | 17:20:29 | 102.920 | 0 |
17/09/2024 | 16:20:52 | 102.850 | 0 |
17/09/2024 | 15:20:45 | 102.940 | 0 |
17/09/2024 | 14:20:37 | 102.950 | 0 |
17/09/2024 | 13:46:35 | 102.930 | 0 |
17/09/2024 | 13:20:23 | 102.890 | 0 |
17/09/2024 | 12:20:28 | 102.890 | 0 |
17/09/2024 | 11:20:33 | 102.830 | 0 |
17/09/2024 | 10:20:25 | 102.810 | 0 |
All quotes in EUR