BNP Paribas Aktienanleihe FRE 27..../ DE000PC8A0J1 /
| 10/11/2024 9:40:09 PM | Chg. -0.140 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | -0.14% | 0 Turnover: 0.000 |
103.020Bid Size: 20,000 | 103.120Ask Size: 20,000 | 103.190 | 103.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:09 PM | 103.020 | 0 |
| 10/11/2024 | 8:20:20 PM | 103.020 | 0 |
| 10/11/2024 | 7:20:17 PM | 103.010 | 0 |
| 10/11/2024 | 6:20:42 PM | 103.020 | 0 |
| 10/11/2024 | 5:20:28 PM | 103.040 | 0 |
| 10/11/2024 | 4:20:36 PM | 103.070 | 0 |
| 10/11/2024 | 3:20:34 PM | 103.100 | 0 |
| 10/11/2024 | 2:20:29 PM | 103.100 | 0 |
| 10/11/2024 | 1:20:22 PM | 103.110 | 0 |
| 10/11/2024 | 12:20:15 PM | 103.100 | 0 |
| 10/11/2024 | 11:20:27 AM | 103.120 | 0 |
| 10/11/2024 | 10:20:19 AM | 103.170 | 0 |
| 10/11/2024 | 9:20:10 AM | 103.190 | 0 |
All quotes in EUR
