BNP Paribas Aktienanleihe FRE 27..../ DE000PC8A0J1 /
02/08/2024 21:40:11 | Chg. -0.430 | Volume | Bid21:56:55 | Ask21:56:55 | High | Low |
---|---|---|---|---|---|---|
103.230EUR | -0.41% | 0 Turnover: 0.000 |
103.270Bid Size: 10,000 | 103.670Ask Size: 10,000 | 103.640 | 103.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:11 | 103.230 | 0 |
02/08/2024 | 20:20:21 | 103.220 | 0 |
02/08/2024 | 19:20:21 | 103.230 | 0 |
02/08/2024 | 18:20:44 | 103.230 | 0 |
02/08/2024 | 17:20:45 | 103.440 | 0 |
02/08/2024 | 16:20:46 | 103.520 | 0 |
02/08/2024 | 15:20:37 | 103.470 | 0 |
02/08/2024 | 14:20:27 | 103.400 | 0 |
02/08/2024 | 13:20:21 | 103.400 | 0 |
02/08/2024 | 12:20:31 | 103.460 | 0 |
02/08/2024 | 11:20:26 | 103.500 | 0 |
02/08/2024 | 10:20:18 | 103.500 | 0 |
02/08/2024 | 09:20:21 | 103.510 | 0 |
All quotes in EUR