BNP Paribas Aktienanleihe FRE 27..../ DE000PC8A0H5 /
| 05/08/2024 21:40:12 | Var. -0.100 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.520EUR | -0.10% | 0 Fatturato: 0.000 |
103.520Quantità in denaro: 20,000 | 103.820Quantità in lettera: 20,000 | 103.640 | 103.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:12 | 103.520 | 0 |
| 05/08/2024 | 20:20:11 | 103.540 | 0 |
| 05/08/2024 | 19:20:15 | 103.560 | 0 |
| 05/08/2024 | 18:20:31 | 103.560 | 0 |
| 05/08/2024 | 17:20:34 | 103.610 | 0 |
| 05/08/2024 | 16:20:55 | 103.580 | 0 |
| 05/08/2024 | 15:20:42 | 103.620 | 0 |
| 05/08/2024 | 14:20:31 | 103.510 | 0 |
| 05/08/2024 | 13:20:26 | 103.620 | 0 |
| 05/08/2024 | 12:20:23 | 103.600 | 0 |
| 05/08/2024 | 11:20:25 | 103.640 | 0 |
| 05/08/2024 | 10:20:16 | 103.550 | 0 |
| 05/08/2024 | 09:20:13 | 103.580 | 0 |
Tutte le quotazioni in EUR
