BNP Paribas Aktienanleihe FRE 27..../ DE000PC8A0H5 /
10/07/2024 21:40:12 | Chg. +0.130 | Volume | Bid21:50:26 | Ask21:50:26 | High | Low |
---|---|---|---|---|---|---|
103.450EUR | +0.13% | 0 Turnover: 0.000 |
103.460Bid Size: 20,000 | 103.560Ask Size: 20,000 | 103.500 | 103.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:40:12 | 103.450 | 0 |
10/07/2024 | 20:20:11 | 103.450 | 0 |
10/07/2024 | 19:20:19 | 103.450 | 0 |
10/07/2024 | 18:20:34 | 103.460 | 0 |
10/07/2024 | 17:20:30 | 103.450 | 0 |
10/07/2024 | 16:20:42 | 103.400 | 0 |
10/07/2024 | 15:20:35 | 103.380 | 0 |
10/07/2024 | 14:20:27 | 103.420 | 0 |
10/07/2024 | 13:20:24 | 103.460 | 0 |
10/07/2024 | 12:20:25 | 103.500 | 0 |
10/07/2024 | 11:20:20 | 103.440 | 0 |
10/07/2024 | 10:20:20 | 103.400 | 0 |
10/07/2024 | 09:20:11 | 103.410 | 0 |
All quotes in EUR