BNP Paribas Aktienanleihe FRE 26..../ DE000PG2Z9P7 /
17/09/2024 21:40:18 | Chg. +0.140 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
---|---|---|---|---|---|---|
104.260EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.340 | 104.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:40:18 | 104.260 | 0 |
17/09/2024 | 20:20:21 | 104.250 | 0 |
17/09/2024 | 19:20:15 | 104.270 | 0 |
17/09/2024 | 18:20:57 | 104.340 | 0 |
17/09/2024 | 17:20:29 | 104.280 | 0 |
17/09/2024 | 16:20:52 | 104.210 | 0 |
17/09/2024 | 15:20:44 | 104.310 | 0 |
17/09/2024 | 14:20:37 | 104.330 | 0 |
17/09/2024 | 13:46:35 | 104.300 | 0 |
17/09/2024 | 13:20:23 | 104.280 | 0 |
17/09/2024 | 12:20:28 | 104.270 | 0 |
17/09/2024 | 11:20:33 | 104.200 | 0 |
17/09/2024 | 10:20:24 | 104.150 | 0 |
All quotes in EUR