BNP Paribas Aktienanleihe FRA 29..../ DE000PG2Z8E3 /
| 9/3/2024 9:40:19 PM | Chg. -0.290 | Volume | Bid8:06:36 AM | Ask8:06:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.180EUR | -0.31% | 0 Turnover: 0.000 |
94.040Bid Size: 20,000 | 94.140Ask Size: 20,000 | 94.600 | 94.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:19 PM | 94.180 | 0 |
| 9/3/2024 | 8:20:18 PM | 94.220 | 0 |
| 9/3/2024 | 7:20:18 PM | 94.290 | 0 |
| 9/3/2024 | 6:20:38 PM | 94.300 | 0 |
| 9/3/2024 | 5:20:34 PM | 94.400 | 0 |
| 9/3/2024 | 4:20:48 PM | 94.330 | 0 |
| 9/3/2024 | 3:20:44 PM | 94.340 | 0 |
| 9/3/2024 | 2:20:25 PM | 94.480 | 0 |
| 9/3/2024 | 1:20:19 PM | 94.510 | 0 |
| 9/3/2024 | 12:20:20 PM | 94.550 | 0 |
| 9/3/2024 | 11:20:27 AM | 94.540 | 0 |
| 9/3/2024 | 10:20:17 AM | 94.600 | 0 |
| 9/3/2024 | 9:20:19 AM | 94.440 | 0 |
All quotes in EUR
