BNP Paribas Aktienanleihe FRA 29..../ DE000PG2Z8E3 /
03/09/2024 21:40:19 | Chg. -0.290 | Volume | Bid08:06:36 | Ask08:06:36 | High | Low |
---|---|---|---|---|---|---|
94.180EUR | -0.31% | 0 Turnover: 0.000 |
94.040Bid Size: 20,000 | 94.140Ask Size: 20,000 | 94.600 | 94.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:40:19 | 94.180 | 0 |
03/09/2024 | 20:20:18 | 94.220 | 0 |
03/09/2024 | 19:20:18 | 94.290 | 0 |
03/09/2024 | 18:20:38 | 94.300 | 0 |
03/09/2024 | 17:20:34 | 94.400 | 0 |
03/09/2024 | 16:20:48 | 94.330 | 0 |
03/09/2024 | 15:20:44 | 94.340 | 0 |
03/09/2024 | 14:20:25 | 94.480 | 0 |
03/09/2024 | 13:20:19 | 94.510 | 0 |
03/09/2024 | 12:20:20 | 94.550 | 0 |
03/09/2024 | 11:20:27 | 94.540 | 0 |
03/09/2024 | 10:20:17 | 94.600 | 0 |
03/09/2024 | 09:20:19 | 94.440 | 0 |
All quotes in EUR