BNP Paribas Aktienanleihe FRA 29..../ DE000PC7EU28 /
10/07/2024 10:20:29 | Var. +0.330 | Volume | Denaro11:06:25 | Lettera11:06:25 | Max | Min |
---|---|---|---|---|---|---|
96.200EUR | +0.34% | 0 Fatturato: 0.000 |
96.270Quantità in denaro: 100,000 | 96.370Quantità in lettera: 100,000 | 96.200 | 95.780 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 10:20:29 | 96.200 | 0 |
10/07/2024 | 09:20:16 | 96.060 | 0 |
10/07/2024 | 08:20:28 | 95.780 | 0 |
09/07/2024 | 21:40:23 | 95.870 | 0 |
09/07/2024 | 20:20:17 | 95.870 | 0 |
09/07/2024 | 19:20:15 | 95.870 | 0 |
09/07/2024 | 18:20:47 | 95.810 | 0 |
09/07/2024 | 17:20:43 | 95.750 | 0 |
09/07/2024 | 16:20:51 | 95.710 | 0 |
09/07/2024 | 15:20:56 | 96.010 | 0 |
09/07/2024 | 14:20:40 | 96.140 | 0 |
09/07/2024 | 13:20:40 | 96.140 | 0 |
09/07/2024 | 12:20:37 | 96.450 | 0 |
Tutte le quotazioni in EUR