BNP Paribas Aktienanleihe FNTN 27.../ DE000PG2Z8P9 /
| 11/15/2024 9:40:19 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | +0.06% | 0 Turnover: 0.000 |
101.320Bid Size: 20,000 | 101.420Ask Size: 20,000 | 101.310 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:19 PM | 101.310 | 0 |
| 11/15/2024 | 8:20:18 PM | 101.290 | 0 |
| 11/15/2024 | 7:20:16 PM | 101.280 | 0 |
| 11/15/2024 | 6:20:47 PM | 101.290 | 0 |
| 11/15/2024 | 5:20:32 PM | 101.310 | 0 |
| 11/15/2024 | 4:20:47 PM | 101.290 | 0 |
| 11/15/2024 | 3:20:44 PM | 101.300 | 0 |
| 11/15/2024 | 2:20:21 PM | 101.280 | 0 |
| 11/15/2024 | 1:20:23 PM | 101.300 | 0 |
| 11/15/2024 | 12:20:24 PM | 101.290 | 0 |
| 11/15/2024 | 11:20:21 AM | 101.280 | 0 |
| 11/15/2024 | 10:20:19 AM | 101.280 | 0 |
| 11/15/2024 | 9:20:26 AM | 101.260 | 0 |
All quotes in EUR
