BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z918 /
| 18/10/2024 21:40:22 | Var. +0.880 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 98.110EUR | +0.91% | 0 Fatturato: 0.000 |
98.130Quantità in denaro: 60,000 | 98.230Quantità in lettera: 60,000 | 98.190 | 97.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 98.110 | 0 |
| 18/10/2024 | 20:20:25 | 98.100 | 0 |
| 18/10/2024 | 19:20:15 | 98.100 | 0 |
| 18/10/2024 | 18:20:51 | 98.190 | 0 |
| 18/10/2024 | 17:20:40 | 98.080 | 0 |
| 18/10/2024 | 16:20:39 | 97.900 | 0 |
| 18/10/2024 | 15:20:43 | 97.760 | 0 |
| 18/10/2024 | 14:20:35 | 97.770 | 0 |
| 18/10/2024 | 13:20:32 | 97.550 | 0 |
| 18/10/2024 | 12:20:24 | 97.530 | 0 |
| 18/10/2024 | 11:20:29 | 97.420 | 0 |
| 18/10/2024 | 10:20:21 | 97.540 | 0 |
| 18/10/2024 | 09:20:31 | 97.150 | 0 |
Tutte le quotazioni in EUR
