BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z918 /
| 8/16/2024 9:40:11 PM | Chg. +0.790 | Volume | Bid9:49:27 PM | Ask9:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | +0.84% | 0 Turnover: 0.000 |
94.790Bid Size: 60,000 | 94.890Ask Size: 60,000 | 94.880 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:11 PM | 94.880 | 0 |
| 8/16/2024 | 8:20:25 PM | 94.860 | 0 |
| 8/16/2024 | 7:20:16 PM | 94.560 | 0 |
| 8/16/2024 | 6:20:55 PM | 94.520 | 0 |
| 8/16/2024 | 5:20:50 PM | 94.570 | 0 |
| 8/16/2024 | 4:20:58 PM | 94.510 | 0 |
| 8/16/2024 | 3:20:42 PM | 94.370 | 0 |
| 8/16/2024 | 2:20:34 PM | 94.400 | 0 |
| 8/16/2024 | 1:20:38 PM | 94.630 | 0 |
| 8/16/2024 | 12:20:26 PM | 94.700 | 0 |
| 8/16/2024 | 11:20:27 AM | 94.810 | 0 |
| 8/16/2024 | 10:20:25 AM | 94.680 | 0 |
| 8/16/2024 | 9:20:14 AM | 94.440 | 0 |
All quotes in EUR
