BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z918 /
| 10.09.2024 12:20:31 | Zm. +0,330 | Wolumen | Bid12:34:11 | Ask12:34:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,270EUR | +0,34% | 0 Obrót: 0.000 |
97,370Wolumen Bid: 300 000 | 97,470Wolumen Ask: 300 000 | 97,430 | 96,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 12:20:31 | 97,270 | 0 |
| 10.09.2024 | 11:20:31 | 97,180 | 0 |
| 10.09.2024 | 10:20:27 | 97,430 | 0 |
| 10.09.2024 | 09:20:26 | 96,990 | 0 |
| 10.09.2024 | 08:20:26 | 96,850 | 0 |
| 09.09.2024 | 21:40:19 | 96,940 | 0 |
| 09.09.2024 | 20:20:23 | 96,890 | 0 |
| 09.09.2024 | 19:20:16 | 96,950 | 0 |
| 09.09.2024 | 18:20:53 | 96,920 | 0 |
| 09.09.2024 | 17:20:45 | 96,950 | 0 |
| 09.09.2024 | 16:21:00 | 96,970 | 0 |
| 09.09.2024 | 15:20:54 | 96,630 | 0 |
| 09.09.2024 | 14:20:21 | 96,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
