BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z918 /
| 10/07/2024 10:20:30 | Var. +0.280 | Volume | Denaro10:25:07 | Lettera10:25:07 | Max | Min |
|---|---|---|---|---|---|---|
| 98.370EUR | +0.29% | 0 Fatturato: 0.000 |
98.490Quantità in denaro: 300,000 | 98.590Quantità in lettera: 300,000 | 98.370 | 98.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:30 | 98.370 | 0 |
| 10/07/2024 | 09:20:31 | 98.230 | 0 |
| 10/07/2024 | 08:20:33 | 98.070 | 0 |
| 09/07/2024 | 21:40:24 | 98.090 | 0 |
| 09/07/2024 | 20:20:19 | 98.110 | 0 |
| 09/07/2024 | 19:20:19 | 98.110 | 0 |
| 09/07/2024 | 18:20:48 | 98.110 | 0 |
| 09/07/2024 | 17:20:44 | 97.780 | 0 |
| 09/07/2024 | 16:20:55 | 97.810 | 0 |
| 09/07/2024 | 15:20:38 | 97.750 | 0 |
| 09/07/2024 | 14:20:24 | 98.070 | 0 |
| 09/07/2024 | 13:20:25 | 98.120 | 0 |
| 09/07/2024 | 12:20:34 | 98.230 | 0 |
Tutte le quotazioni in EUR
