BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z918 /
| 7/10/2024 9:20:31 AM | Chg. +0.140 | Volume | Bid10:18:49 AM | Ask10:18:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | +0.14% | 0 Turnover: 0.000 |
98.370Bid Size: 300,000 | 98.470Ask Size: 300,000 | 98.230 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:31 AM | 98.230 | 0 |
| 7/10/2024 | 8:20:33 AM | 98.070 | 0 |
| 7/9/2024 | 9:40:24 PM | 98.090 | 0 |
| 7/9/2024 | 8:20:19 PM | 98.110 | 0 |
| 7/9/2024 | 7:20:19 PM | 98.110 | 0 |
| 7/9/2024 | 6:20:48 PM | 98.110 | 0 |
| 7/9/2024 | 5:20:44 PM | 97.780 | 0 |
| 7/9/2024 | 4:20:55 PM | 97.810 | 0 |
| 7/9/2024 | 3:20:38 PM | 97.750 | 0 |
| 7/9/2024 | 2:20:24 PM | 98.070 | 0 |
| 7/9/2024 | 1:20:25 PM | 98.120 | 0 |
| 7/9/2024 | 12:20:34 PM | 98.230 | 0 |
| 7/9/2024 | 11:20:36 AM | 98.110 | 0 |
All quotes in EUR
