BNP Paribas Aktienanleihe FME 26..../ DE000PC7EW18 /
| 8/6/2024 2:20:27 PM | Chg. -0.100 | Volume | Bid3:19:15 PM | Ask3:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.10% | 0 Turnover: 0.000 |
99.840Bid Size: 300,000 | 99.940Ask Size: 300,000 | 100.190 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:20:27 PM | 99.960 | 0 |
| 8/6/2024 | 1:20:34 PM | 100.030 | 0 |
| 8/6/2024 | 12:20:37 PM | 99.940 | 0 |
| 8/6/2024 | 11:20:27 AM | 100.020 | 0 |
| 8/6/2024 | 10:20:22 AM | 100.180 | 0 |
| 8/6/2024 | 9:20:20 AM | 100.190 | 0 |
| 8/6/2024 | 8:20:32 AM | 100.100 | 0 |
| 8/5/2024 | 9:40:18 PM | 100.060 | 0 |
| 8/5/2024 | 8:20:19 PM | 100.110 | 0 |
| 8/5/2024 | 7:20:15 PM | 100.100 | 0 |
| 8/5/2024 | 6:20:51 PM | 100.110 | 0 |
| 8/5/2024 | 5:20:48 PM | 100.010 | 0 |
| 8/5/2024 | 4:20:58 PM | 100.000 | 0 |
All quotes in EUR
