BNP Paribas Aktienanleihe FME 26..../ DE000PC7EW00 /
| 7/11/2024 3:20:37 PM | Chg. -0.050 | Volume | Bid3:30:09 PM | Ask3:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.05% | 0 Turnover: 0.000 |
100.960Bid Size: 300,000 | 101.060Ask Size: 300,000 | 100.950 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:20:37 PM | 100.940 | 0 |
| 7/11/2024 | 2:20:26 PM | 100.900 | 0 |
| 7/11/2024 | 1:20:20 PM | 100.940 | 0 |
| 7/11/2024 | 12:20:20 PM | 100.940 | 0 |
| 7/11/2024 | 11:20:25 AM | 100.950 | 0 |
| 7/11/2024 | 10:20:19 AM | 100.950 | 0 |
| 7/11/2024 | 9:20:11 AM | 100.940 | 0 |
| 7/11/2024 | 8:20:22 AM | 100.940 | 0 |
| 7/10/2024 | 9:40:16 PM | 100.990 | 0 |
| 7/10/2024 | 8:20:17 PM | 100.990 | 0 |
| 7/10/2024 | 7:20:12 PM | 100.990 | 0 |
| 7/10/2024 | 6:20:39 PM | 100.990 | 0 |
| 7/10/2024 | 5:20:38 PM | 100.970 | 0 |
All quotes in EUR
