BNP Paribas Aktienanleihe FME 26..../ DE000PC1XME5 /
| 06/08/2024 14:20:29 | Var. -0.630 | Volume | Denaro15:15:23 | Lettera15:15:23 | Max | Min |
|---|---|---|---|---|---|---|
| 95.910EUR | -0.65% | 0 Fatturato: 0.000 |
95.590Quantità in denaro: 300,000 | 95.690Quantità in lettera: 300,000 | 96.920 | 95.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 14:20:29 | 95.910 | 0 |
| 06/08/2024 | 13:20:21 | 96.120 | 0 |
| 06/08/2024 | 12:20:42 | 95.860 | 0 |
| 06/08/2024 | 11:20:23 | 96.100 | 0 |
| 06/08/2024 | 10:20:16 | 96.640 | 0 |
| 06/08/2024 | 09:20:22 | 96.920 | 0 |
| 06/08/2024 | 08:20:11 | 96.650 | 0 |
| 05/08/2024 | 21:40:19 | 96.540 | 0 |
| 05/08/2024 | 20:20:19 | 96.750 | 0 |
| 05/08/2024 | 19:20:15 | 96.730 | 0 |
| 05/08/2024 | 18:20:31 | 96.780 | 0 |
| 05/08/2024 | 17:20:43 | 96.430 | 0 |
| 05/08/2024 | 16:20:39 | 96.380 | 0 |
Tutte le quotazioni in EUR
