BNP Paribas Aktienanleihe FME 26..../ DE000PC1XME5 /
| 8/6/2024 2:20:29 PM | Chg. -0.630 | Volume | Bid3:19:15 PM | Ask3:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -0.65% | 0 Turnover: 0.000 |
95.530Bid Size: 300,000 | 95.630Ask Size: 300,000 | 96.920 | 95.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:20:29 PM | 95.910 | 0 |
| 8/6/2024 | 1:20:21 PM | 96.120 | 0 |
| 8/6/2024 | 12:20:42 PM | 95.860 | 0 |
| 8/6/2024 | 11:20:23 AM | 96.100 | 0 |
| 8/6/2024 | 10:20:16 AM | 96.640 | 0 |
| 8/6/2024 | 9:20:22 AM | 96.920 | 0 |
| 8/6/2024 | 8:20:11 AM | 96.650 | 0 |
| 8/5/2024 | 9:40:19 PM | 96.540 | 0 |
| 8/5/2024 | 8:20:19 PM | 96.750 | 0 |
| 8/5/2024 | 7:20:15 PM | 96.730 | 0 |
| 8/5/2024 | 6:20:31 PM | 96.780 | 0 |
| 8/5/2024 | 5:20:43 PM | 96.430 | 0 |
| 8/5/2024 | 4:20:39 PM | 96.380 | 0 |
All quotes in EUR
