BNP Paribas Aktienanleihe FIE 29..../ DE000PC7EUA3 /
| 8/2/2024 9:40:18 PM | Chg. -0.330 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.32% | 0 Turnover: 0.000 |
102.420Bid Size: 10,000 | 102.820Ask Size: 10,000 | 102.690 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 102.420 | 0 |
| 8/2/2024 | 8:20:18 PM | 102.420 | 0 |
| 8/2/2024 | 7:20:14 PM | 102.420 | 0 |
| 8/2/2024 | 6:20:40 PM | 102.430 | 0 |
| 8/2/2024 | 5:20:36 PM | 102.390 | 0 |
| 8/2/2024 | 4:20:50 PM | 102.310 | 0 |
| 8/2/2024 | 3:20:43 PM | 102.380 | 0 |
| 8/2/2024 | 2:20:28 PM | 102.460 | 0 |
| 8/2/2024 | 1:20:25 PM | 102.300 | 0 |
| 8/2/2024 | 12:20:32 PM | 102.410 | 0 |
| 8/2/2024 | 11:20:25 AM | 102.430 | 0 |
| 8/2/2024 | 10:20:22 AM | 102.500 | 0 |
| 8/2/2024 | 9:20:18 AM | 102.560 | 0 |
All quotes in EUR
