BNP Paribas Aktienanleihe FIE 29..../ DE000PC7EUA3 /
| 09/07/2024 18:20:36 | Chg. -0.270 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.27% | 0 Turnover: 0.000 |
100.260Bid Size: 20,000 | 100.360Ask Size: 20,000 | 100.580 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:36 | 100.260 | 0 |
| 09/07/2024 | 17:20:34 | 100.140 | 0 |
| 09/07/2024 | 16:20:44 | 100.390 | 0 |
| 09/07/2024 | 15:20:44 | 100.310 | 0 |
| 09/07/2024 | 14:20:35 | 100.400 | 0 |
| 09/07/2024 | 13:20:33 | 100.520 | 0 |
| 09/07/2024 | 12:20:30 | 100.530 | 0 |
| 09/07/2024 | 11:20:26 | 100.580 | 0 |
| 09/07/2024 | 10:20:14 | 100.510 | 0 |
| 09/07/2024 | 09:20:17 | 100.560 | 0 |
| 09/07/2024 | 08:20:20 | 100.570 | 0 |
| 08/07/2024 | 21:40:12 | 100.530 | 0 |
| 08/07/2024 | 20:20:15 | 100.590 | 0 |
All quotes in EUR
