BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET70 /
| 01/08/2024 21:40:13 | Chg. +0.060 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | +0.06% | 0 Turnover: 0.000 |
103.500Bid Size: 20,000 | 103.600Ask Size: 20,000 | 103.560 | 103.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:13 | 103.500 | 0 |
| 01/08/2024 | 20:20:18 | 103.480 | 0 |
| 01/08/2024 | 19:20:19 | 103.500 | 0 |
| 01/08/2024 | 18:20:37 | 103.560 | 0 |
| 01/08/2024 | 17:20:45 | 103.470 | 0 |
| 01/08/2024 | 16:20:43 | 103.360 | 0 |
| 01/08/2024 | 15:20:41 | 103.440 | 0 |
| 01/08/2024 | 14:20:30 | 103.320 | 0 |
| 01/08/2024 | 13:20:29 | 103.350 | 0 |
| 01/08/2024 | 12:20:26 | 103.420 | 0 |
| 01/08/2024 | 11:20:18 | 103.410 | 0 |
| 01/08/2024 | 10:20:15 | 103.310 | 0 |
| 01/08/2024 | 09:20:21 | 103.380 | 0 |
All quotes in EUR
